2017-11-18T07:31:04.086Z|I-OCEAN7-304-0616641|  24.93  12.762  38.688  33.037 1497.4688 14:24:47.87M
2017-11-18T07:31:09.150Z|I-OCEAN7-304-0616641|  24.93  12.761  38.720  33.068 1497.5046 14:24:52.93M
2017-11-18T07:31:14.214Z|I-OCEAN7-304-0616641|  24.90  12.761  38.720  33.068 1497.5032 14:24:58.02M
2017-11-18T07:31:19.282Z|I-OCEAN7-304-0616641|  24.90  12.761  38.720  33.068 1497.5032 14:25:03.08M
2017-11-18T07:31:24.341Z|I-OCEAN7-304-0616641|  24.92  12.761  38.750  33.097 1497.5370 14:25:08.14M
2017-11-18T07:31:29.411Z|I-OCEAN7-304-0616641|  24.92  12.761  38.742  33.090 1497.5277 14:25:13.20M
2017-11-18T07:31:34.473Z|I-OCEAN7-304-0616641|  24.95  12.761  38.742  33.089 1497.5269 14:25:18.27M
2017-11-18T07:31:39.539Z|I-OCEAN7-304-0616641|  24.94  12.760  38.741  33.089 1497.5258 14:25:23.33M
2017-11-18T07:31:44.603Z|I-OCEAN7-304-0616641|  24.97  12.760  38.740  33.088 1497.5250 14:25:28.40M
2017-11-18T07:31:49.669Z|I-OCEAN7-304-0616641|  24.97  12.760  38.740  33.088 1497.5251 14:25:33.46M
2017-11-18T07:31:54.734Z|I-OCEAN7-304-0616641|  24.97  12.761  38.723  33.071 1497.5072 14:25:38.53M
2017-11-18T07:31:59.801Z|I-OCEAN7-304-0616641|  24.97  12.760  38.714  33.064 1497.4944 14:25:43.59M