2017-11-18T07:24:04.746Z|I-OCEAN7-304-0616641|  25.06  12.764  38.723  33.068 1497.5173 14:17:48.51M
2017-11-18T07:24:09.809Z|I-OCEAN7-304-0616641|  25.03  12.764  38.724  33.069 1497.5164 14:17:53.58M
2017-11-18T07:24:14.875Z|I-OCEAN7-304-0616641|  25.05  12.764  38.724  33.070 1497.5164 14:17:58.64M
2017-11-18T07:24:19.938Z|I-OCEAN7-304-0616641|  25.05  12.763  38.723  33.069 1497.5140 14:18:03.70M
2017-11-18T07:24:25.007Z|I-OCEAN7-304-0616641|  25.05  12.763  38.762  33.107 1497.5582 14:18:08.77M
2017-11-18T07:24:30.072Z|I-OCEAN7-304-0616641|  25.04  12.763  38.856  33.195 1497.6632 14:18:13.84M
2017-11-18T07:24:35.136Z|I-OCEAN7-304-0616641|  25.04  12.762  38.799  33.143 1497.5967 14:18:18.90M
2017-11-18T07:24:40.291Z|I-OCEAN7-304-0616641|  25.00  12.762  38.757  33.103 1497.5474 14:18:23.96M
2017-11-18T07:24:45.265Z|I-OCEAN7-304-0616641|  25.00  12.761  38.710  33.059 1497.4941 14:18:29.13M
2017-11-18T07:24:50.329Z|I-OCEAN7-304-0616641|  25.00  12.761  38.767  33.112 1497.5577 14:18:34.11M
2017-11-18T07:24:55.394Z|I-OCEAN7-304-0616641|  25.00  12.761  38.745  33.092 1497.5336 14:18:39.17M