2017-11-18T07:20:01.632Z|I-OCEAN7-304-0616641|  25.17  12.762  38.731  33.078 1497.5219 14:13:45.39M
2017-11-18T07:20:06.699Z|I-OCEAN7-304-0616641|  25.17  12.762  38.724  33.071 1497.5133 14:13:50.45M
2017-11-18T07:20:11.763Z|I-OCEAN7-304-0616641|  25.16  12.761  38.684  33.033 1497.4666 14:13:55.52M
2017-11-18T07:20:16.830Z|I-OCEAN7-304-0616641|  25.16  12.761  38.684  33.034 1497.4662 14:14:00.58M
2017-11-18T07:20:21.892Z|I-OCEAN7-304-0616641|  25.16  12.760  38.723  33.072 1497.5098 14:14:05.65M
2017-11-18T07:20:26.957Z|I-OCEAN7-304-0616641|  25.10  12.760  38.717  33.066 1497.5011 14:14:10.71M
2017-11-18T07:20:32.023Z|I-OCEAN7-304-0616641|  25.10  12.760  38.669  33.020 1497.4459 14:14:15.77M
2017-11-18T07:20:37.089Z|I-OCEAN7-304-0616641|  25.08  12.760  38.669  33.020 1497.4453 14:14:20.84M
2017-11-18T07:20:42.153Z|I-OCEAN7-304-0616641|  25.08  12.760  38.728  33.077 1497.5132 14:14:25.90M
2017-11-18T07:20:47.219Z|I-OCEAN7-304-0616641|  25.08  12.760  38.689  33.039 1497.4684 14:14:30.97M
2017-11-18T07:20:52.280Z|I-OCEAN7-304-0616641|  25.07  12.760  38.711  33.061 1497.4928 14:14:36.05M
2017-11-18T07:20:57.347Z|I-OCEAN7-304-0616641|  25.12  12.759  38.711  33.061 1497.4930 14:14:41.11M