2017-11-18T07:11:00.220Z|I-OCEAN7-304-0616641|  25.32  12.759  38.567  32.925 1497.3317 14:04:43.94M
2017-11-18T07:11:05.285Z|I-OCEAN7-304-0616641|  25.26  12.758  38.616  32.972 1497.3856 14:04:49.03M
2017-11-18T07:11:10.351Z|I-OCEAN7-304-0616641|  25.31  12.758  38.608  32.963 1497.3762 14:04:54.09M
2017-11-18T07:11:15.413Z|I-OCEAN7-304-0616641|  25.29  12.759  38.544  32.902 1497.3046 14:04:59.15M
2017-11-18T07:11:20.479Z|I-OCEAN7-304-0616641|  25.28  12.759  38.555  32.913 1497.3169 14:05:04.22M
2017-11-18T07:11:25.543Z|I-OCEAN7-304-0616641|  25.25  12.759  38.536  32.895 1497.2963 14:05:09.28M
2017-11-18T07:11:30.607Z|I-OCEAN7-304-0616641|  25.25  12.760  38.542  32.900 1497.3041 14:05:14.34M
2017-11-18T07:11:35.673Z|I-OCEAN7-304-0616641|  25.28  12.760  38.568  32.924 1497.3354 14:05:19.41M
2017-11-18T07:11:40.736Z|I-OCEAN7-304-0616641|  25.28  12.760  38.545  32.902 1497.3099 14:05:24.47M
2017-11-18T07:11:45.804Z|I-OCEAN7-304-0616641|  25.28  12.758  38.545  32.904 1497.3035 14:05:29.53M
2017-11-18T07:11:50.867Z|I-OCEAN7-304-0616641|  25.28  12.757  38.508  32.869 1497.2614 14:05:34.60M
2017-11-18T07:11:55.930Z|I-OCEAN7-304-0616641|  25.28  12.757  38.537  32.897 1497.2935 14:05:39.66M