2017-11-18T06:56:01.023Z|I-OCEAN7-304-0616641|  25.55  12.762  38.509  32.866 1497.2787 13:49:44.96M
2017-11-18T06:56:06.091Z|I-OCEAN7-304-0616641|  25.55  12.762  38.518  32.875 1497.2876 13:49:49.77M
2017-11-18T06:56:11.157Z|I-OCEAN7-304-0616641|  25.54  12.762  38.565  32.920 1497.3400 13:49:54.83M
2017-11-18T06:56:16.217Z|I-OCEAN7-304-0616641|  25.51  12.762  38.589  32.943 1497.3666 13:49:59.90M
2017-11-18T06:56:21.284Z|I-OCEAN7-304-0616641|  25.51  12.761  38.595  32.949 1497.3726 13:50:04.96M
2017-11-18T06:56:26.349Z|I-OCEAN7-304-0616641|  25.51  12.761  38.624  32.977 1497.4037 13:50:10.04M
2017-11-18T06:56:31.414Z|I-OCEAN7-304-0616641|  25.51  12.760  38.614  32.968 1497.3914 13:50:15.11M
2017-11-18T06:56:36.480Z|I-OCEAN7-304-0616641|  25.51  12.760  38.599  32.954 1497.3754 13:50:20.17M
2017-11-18T06:56:41.542Z|I-OCEAN7-304-0616641|  25.50  12.761  38.625  32.978 1497.4049 13:50:25.24M
2017-11-18T06:56:46.611Z|I-OCEAN7-304-0616641|  25.48  12.761  38.595  32.949 1497.3711 13:50:30.30M
2017-11-18T06:56:51.413Z|I-OCEAN7-304-0616641|  25.52  12.761  38.603  32.957 1497.3807 13:50:35.36M
2017-11-18T06:56:56.479Z|I-OCEAN7-304-0616641|  25.45  12.761  38.557  32.913 1497.3276 13:50:40.17M