2017-11-18T06:54:05.055Z|I-OCEAN7-304-0616641|  25.56  12.760  38.620  32.973 1497.3988 13:47:48.73M
2017-11-18T06:54:10.119Z|I-OCEAN7-304-0616641|  25.56  12.760  38.589  32.943 1497.3638 13:47:53.79M
2017-11-18T06:54:15.187Z|I-OCEAN7-304-0616641|  25.56  12.760  38.556  32.912 1497.3273 13:47:58.86M
2017-11-18T06:54:20.249Z|I-OCEAN7-304-0616641|  25.52  12.760  38.627  32.980 1497.4070 13:48:03.92M
2017-11-18T06:54:25.313Z|I-OCEAN7-304-0616641|  25.54  12.760  38.627  32.980 1497.4063 13:48:09.00M
2017-11-18T06:54:30.380Z|I-OCEAN7-304-0616641|  25.54  12.760  38.615  32.969 1497.3918 13:48:14.07M
2017-11-18T06:54:35.442Z|I-OCEAN7-304-0616641|  25.48  12.759  38.577  32.933 1497.3468 13:48:19.13M
2017-11-18T06:54:40.509Z|I-OCEAN7-304-0616641|  25.48  12.759  38.577  32.933 1497.3455 13:48:24.19M
2017-11-18T06:54:45.571Z|I-OCEAN7-304-0616641|  25.50  12.760  38.567  32.923 1497.3370 13:48:29.26M
2017-11-18T06:54:50.640Z|I-OCEAN7-304-0616641|  25.51  12.760  38.591  32.946 1497.3644 13:48:34.32M
2017-11-18T06:54:55.444Z|I-OCEAN7-304-0616641|  25.54  12.760  38.638  32.991 1497.4183 13:48:39.39M