2017-11-18T06:50:02.468Z|I-OCEAN7-304-0616641|  25.64  12.759  38.571  32.927 1497.3428 13:43:46.14M
2017-11-18T06:50:07.531Z|I-OCEAN7-304-0616641|  25.61  12.760  38.474  32.835 1497.2332 13:43:51.20M
2017-11-18T06:50:12.595Z|I-OCEAN7-304-0616641|  25.61  12.760  38.403  32.768 1497.1537 13:43:56.27M
2017-11-18T06:50:17.660Z|I-OCEAN7-304-0616641|  25.56  12.760  38.393  32.758 1497.1411 13:44:01.33M
2017-11-18T06:50:22.723Z|I-OCEAN7-304-0616641|  25.57  12.760  38.340  32.707 1497.0813 13:44:06.39M
2017-11-18T06:50:27.788Z|I-OCEAN7-304-0616641|  25.57  12.760  38.339  32.707 1497.0813 13:44:11.46M
2017-11-18T06:50:32.851Z|I-OCEAN7-304-0616641|  25.57  12.760  38.338  32.706 1497.0798 13:44:16.52M
2017-11-18T06:50:37.916Z|I-OCEAN7-304-0616641|  25.57  12.760  38.350  32.717 1497.0931 13:44:21.58M
2017-11-18T06:50:42.982Z|I-OCEAN7-304-0616641|  25.57  12.760  38.349  32.716 1497.0920 13:44:26.65M
2017-11-18T06:50:48.046Z|I-OCEAN7-304-0616641|  25.58  12.760  38.348  32.716 1497.0908 13:44:31.71M
2017-11-18T06:50:53.113Z|I-OCEAN7-304-0616641|  25.58  12.759  38.348  32.715 1497.0902 13:44:36.77M
2017-11-18T06:50:58.175Z|I-OCEAN7-304-0616641|  25.58  12.759  38.324  32.693 1497.0625 13:44:41.84M