2017-11-18T06:41:01.570Z|I-OCEAN7-304-0616641|  25.74  12.757  38.568  32.927 1497.3363 13:34:45.21M
2017-11-18T06:41:06.635Z|I-OCEAN7-304-0616641|  25.74  12.757  38.521  32.882 1497.2825 13:34:50.28M
2017-11-18T06:41:11.700Z|I-OCEAN7-304-0616641|  25.75  12.757  38.512  32.874 1497.2726 13:34:55.34M
2017-11-18T06:41:16.766Z|I-OCEAN7-304-0616641|  25.75  12.757  38.531  32.892 1497.2942 13:35:00.40M
2017-11-18T06:41:21.829Z|I-OCEAN7-304-0616641|  25.75  12.757  38.572  32.930 1497.3402 13:35:05.47M
2017-11-18T06:41:26.895Z|I-OCEAN7-304-0616641|  25.73  12.757  38.578  32.936 1497.3474 13:35:10.53M
2017-11-18T06:41:31.961Z|I-OCEAN7-304-0616641|  25.73  12.758  38.575  32.933 1497.3441 13:35:15.60M
2017-11-18T06:41:37.025Z|I-OCEAN7-304-0616641|  25.73  12.758  38.539  32.898 1497.3041 13:35:20.66M
2017-11-18T06:41:42.090Z|I-OCEAN7-304-0616641|  25.73  12.758  38.562  32.920 1497.3309 13:35:25.73M
2017-11-18T06:41:47.155Z|I-OCEAN7-304-0616641|  25.72  12.759  38.561  32.919 1497.3322 13:35:30.79M
2017-11-18T06:41:52.218Z|I-OCEAN7-304-0616641|  25.72  12.758  38.530  32.890 1497.2942 13:35:35.85M
2017-11-18T06:41:57.283Z|I-OCEAN7-304-0616641|  25.72  12.758  38.521  32.882 1497.2844 13:35:40.91M