2017-11-18T06:32:00.676Z|I-OCEAN7-304-0616641|  25.87  12.755  38.596  32.955 1497.3639 13:25:44.29M
2017-11-18T06:32:05.740Z|I-OCEAN7-304-0616641|  25.87  12.755  38.651  33.007 1497.4269 13:25:49.35M
2017-11-18T06:32:10.804Z|I-OCEAN7-304-0616641|  25.87  12.758  38.645  32.999 1497.4271 13:25:54.42M
2017-11-18T06:32:15.872Z|I-OCEAN7-304-0616641|  25.87  12.758  38.680  33.032 1497.4667 13:25:59.48M
2017-11-18T06:32:20.938Z|I-OCEAN7-304-0616641|  25.87  12.758  38.652  33.005 1497.4352 13:26:04.55M
2017-11-18T06:32:26.002Z|I-OCEAN7-304-0616641|  25.86  12.759  38.700  33.051 1497.4902 13:26:09.61M
2017-11-18T06:32:31.067Z|I-OCEAN7-304-0616641|  25.82  12.759  38.663  33.016 1497.4491 13:26:14.67M
2017-11-18T06:32:36.131Z|I-OCEAN7-304-0616641|  25.87  12.759  38.616  32.970 1497.3969 13:26:19.74M
2017-11-18T06:32:41.196Z|I-OCEAN7-304-0616641|  25.85  12.759  38.700  33.050 1497.4917 13:26:24.80M
2017-11-18T06:32:46.262Z|I-OCEAN7-304-0616641|  25.85  12.760  38.752  33.100 1497.5514 13:26:29.86M
2017-11-18T06:32:51.326Z|I-OCEAN7-304-0616641|  25.89  12.759  38.763  33.110 1497.5635 13:26:34.93M
2017-11-18T06:32:56.391Z|I-OCEAN7-304-0616641|  25.83  12.759  38.744  33.092 1497.5404 13:26:40.01M