2017-11-18T06:30:04.188Z|I-OCEAN7-304-0616641|  25.88  12.758  38.650  33.004 1497.4323 13:23:47.78M
2017-11-18T06:30:09.251Z|I-OCEAN7-304-0616641|  25.90  12.758  38.652  33.006 1497.4347 13:23:52.85M
2017-11-18T06:30:14.318Z|I-OCEAN7-304-0616641|  25.89  12.758  38.618  32.974 1497.3962 13:23:57.91M
2017-11-18T06:30:19.381Z|I-OCEAN7-304-0616641|  25.90  12.757  38.650  33.004 1497.4312 13:24:03.00M
2017-11-18T06:30:24.444Z|I-OCEAN7-304-0616641|  25.86  12.757  38.658  33.012 1497.4395 13:24:08.06M
2017-11-18T06:30:29.509Z|I-OCEAN7-304-0616641|  25.86  12.757  38.698  33.050 1497.4847 13:24:13.12M
2017-11-18T06:30:34.574Z|I-OCEAN7-304-0616641|  25.86  12.757  38.691  33.043 1497.4764 13:24:18.19M
2017-11-18T06:30:39.640Z|I-OCEAN7-304-0616641|  25.86  12.757  38.646  33.000 1497.4257 13:24:23.25M
2017-11-18T06:30:44.705Z|I-OCEAN7-304-0616641|  25.86  12.757  38.638  32.993 1497.4167 13:24:28.31M
2017-11-18T06:30:49.769Z|I-OCEAN7-304-0616641|  25.86  12.757  38.625  32.980 1497.4014 13:24:33.38M
2017-11-18T06:30:54.835Z|I-OCEAN7-304-0616641|  25.86  12.757  38.641  32.996 1497.4202 13:24:38.44M
2017-11-18T06:30:59.901Z|I-OCEAN7-304-0616641|  25.85  12.757  38.642  32.997 1497.4199 13:24:43.51M