2017-11-18T06:28:03.670Z|I-OCEAN7-304-0616641|  25.90  12.761  38.648  33.000 1497.4375 13:21:47.27M
2017-11-18T06:28:08.737Z|I-OCEAN7-304-0616641|  25.90  12.761  38.650  33.001 1497.4398 13:21:52.33M
2017-11-18T06:28:13.801Z|I-OCEAN7-304-0616641|  25.90  12.761  38.652  33.003 1497.4412 13:21:57.40M
2017-11-18T06:28:18.867Z|I-OCEAN7-304-0616641|  25.90  12.760  38.652  33.004 1497.4410 13:22:02.46M
2017-11-18T06:28:23.932Z|I-OCEAN7-304-0616641|  25.90  12.760  38.654  33.006 1497.4410 13:22:07.53M
2017-11-18T06:28:28.997Z|I-OCEAN7-304-0616641|  25.90  12.759  38.647  33.000 1497.4316 13:22:12.59M
2017-11-18T06:28:33.803Z|I-OCEAN7-304-0616641|  25.95  12.758  38.595  32.952 1497.3729 13:22:17.66M
2017-11-18T06:28:38.864Z|I-OCEAN7-304-0616641|  25.95  12.758  38.617  32.973 1497.3967 13:22:22.47M
2017-11-18T06:28:43.930Z|I-OCEAN7-304-0616641|  25.94  12.758  38.627  32.982 1497.4071 13:22:27.53M
2017-11-18T06:28:48.996Z|I-OCEAN7-304-0616641|  25.91  12.757  38.642  32.996 1497.4222 13:22:32.59M
2017-11-18T06:28:54.060Z|I-OCEAN7-304-0616641|  25.90  12.757  38.704  33.056 1497.4926 13:22:37.66M
2017-11-18T06:28:59.124Z|I-OCEAN7-304-0616641|  25.85  12.757  38.704  33.056 1497.4910 13:22:42.72M