2017-11-18T06:21:03.815Z|I-OCEAN7-304-0616641|  26.01  12.757  38.687  33.040 1497.4731 13:14:47.39M
2017-11-18T06:21:08.875Z|I-OCEAN7-304-0616641|  26.00  12.757  38.639  32.995 1497.4188 13:14:52.46M
2017-11-18T06:21:13.944Z|I-OCEAN7-304-0616641|  26.00  12.756  38.639  32.995 1497.4187 13:14:57.51M
2017-11-18T06:21:19.010Z|I-OCEAN7-304-0616641|  26.00  12.756  38.596  32.954 1497.3693 13:15:02.58M
2017-11-18T06:21:24.072Z|I-OCEAN7-304-0616641|  26.00  12.756  38.666  33.021 1497.4487 13:15:07.65M
2017-11-18T06:21:29.137Z|I-OCEAN7-304-0616641|  26.00  12.756  38.660  33.015 1497.4421 13:15:12.71M
2017-11-18T06:21:34.203Z|I-OCEAN7-304-0616641|  25.99  12.757  38.606  32.963 1497.3817 13:15:17.77M
2017-11-18T06:21:39.270Z|I-OCEAN7-304-0616641|  25.99  12.757  38.612  32.969 1497.3889 13:15:22.84M
2017-11-18T06:21:44.334Z|I-OCEAN7-304-0616641|  26.03  12.760  38.669  33.019 1497.4619 13:15:27.90M
2017-11-18T06:21:49.395Z|I-OCEAN7-304-0616641|  25.97  12.761  38.639  32.991 1497.4280 13:15:32.97M
2017-11-18T06:21:54.462Z|I-OCEAN7-304-0616641|  25.99  12.761  38.639  32.991 1497.4291 13:15:38.05M
2017-11-18T06:21:59.527Z|I-OCEAN7-304-0616641|  25.99  12.761  38.614  32.967 1497.4011 13:15:43.11M