2017-11-18T06:19:02.260Z|I-OCEAN7-304-0616641|  26.03  12.758  38.587  32.943 1497.3633 13:12:45.82M
2017-11-18T06:19:07.322Z|I-OCEAN7-304-0616641|  26.03  12.754  38.621  32.980 1497.3931 13:12:50.89M
2017-11-18T06:19:12.387Z|I-OCEAN7-304-0616641|  26.03  12.754  38.657  33.014 1497.4344 13:12:55.95M
2017-11-18T06:19:17.453Z|I-OCEAN7-304-0616641|  26.04  12.754  38.664  33.020 1497.4430 13:13:01.03M
2017-11-18T06:19:22.518Z|I-OCEAN7-304-0616641|  25.99  12.755  38.626  32.983 1497.3997 13:13:06.10M
2017-11-18T06:19:27.582Z|I-OCEAN7-304-0616641|  25.99  12.755  38.626  32.983 1497.4014 13:13:11.16M
2017-11-18T06:19:32.646Z|I-OCEAN7-304-0616641|  26.00  12.756  38.592  32.951 1497.3641 13:13:16.22M
2017-11-18T06:19:37.710Z|I-OCEAN7-304-0616641|  25.97  12.756  38.600  32.958 1497.3722 13:13:21.28M
2017-11-18T06:19:42.775Z|I-OCEAN7-304-0616641|  26.05  12.757  38.601  32.958 1497.3771 13:13:26.35M
2017-11-18T06:19:47.838Z|I-OCEAN7-304-0616641|  26.04  12.757  38.676  33.029 1497.4624 13:13:31.41M
2017-11-18T06:19:52.905Z|I-OCEAN7-304-0616641|  26.01  12.757  38.676  33.029 1497.4629 13:13:36.47M
2017-11-18T06:19:57.970Z|I-OCEAN7-304-0616641|  26.01  12.758  38.639  32.994 1497.4214 13:13:41.54M