2017-11-18T06:13:04.219Z|I-OCEAN7-304-0616641|  26.10  12.759  38.575  32.932 1497.3525 13:06:47.76M
2017-11-18T06:13:09.281Z|I-OCEAN7-304-0616641|  26.10  12.758  38.577  32.934 1497.3544 13:06:52.83M
2017-11-18T06:13:14.346Z|I-OCEAN7-304-0616641|  26.10  12.758  38.579  32.936 1497.3566 13:06:57.89M
2017-11-18T06:13:19.414Z|I-OCEAN7-304-0616641|  26.10  12.758  38.582  32.939 1497.3589 13:07:02.95M
2017-11-18T06:13:24.479Z|I-OCEAN7-304-0616641|  26.07  12.758  38.584  32.941 1497.3605 13:07:08.04M
2017-11-18T06:13:29.542Z|I-OCEAN7-304-0616641|  26.07  12.757  38.568  32.926 1497.3422 13:07:13.10M
2017-11-18T06:13:34.604Z|I-OCEAN7-304-0616641|  26.11  12.757  38.604  32.961 1497.3833 13:07:18.16M
2017-11-18T06:13:39.672Z|I-OCEAN7-304-0616641|  26.11  12.758  38.594  32.951 1497.3729 13:07:23.23M
2017-11-18T06:13:44.738Z|I-OCEAN7-304-0616641|  26.11  12.758  38.575  32.933 1497.3522 13:07:28.29M
2017-11-18T06:13:49.802Z|I-OCEAN7-304-0616641|  26.11  12.758  38.591  32.948 1497.3704 13:07:33.36M
2017-11-18T06:13:54.865Z|I-OCEAN7-304-0616641|  26.15  12.759  38.592  32.948 1497.3723 13:07:38.42M
2017-11-18T06:13:59.932Z|I-OCEAN7-304-0616641|  26.15  12.758  38.575  32.932 1497.3536 13:07:43.48M