2017-11-18T06:08:00.590Z|I-OCEAN7-304-0616641|  26.20  12.759  38.527  32.886 1497.3007 13:01:44.13M
2017-11-18T06:08:05.654Z|I-OCEAN7-304-0616641|  26.16  12.759  38.527  32.886 1497.2993 13:01:49.20M
2017-11-18T06:08:10.719Z|I-OCEAN7-304-0616641|  26.16  12.759  38.544  32.903 1497.3195 13:01:54.26M
2017-11-18T06:08:15.785Z|I-OCEAN7-304-0616641|  26.16  12.759  38.544  32.902 1497.3193 13:01:59.32M
2017-11-18T06:08:20.848Z|I-OCEAN7-304-0616641|  26.15  12.759  38.552  32.909 1497.3276 13:02:04.39M
2017-11-18T06:08:25.914Z|I-OCEAN7-304-0616641|  26.19  12.759  38.564  32.921 1497.3425 13:02:09.45M
2017-11-18T06:08:30.978Z|I-OCEAN7-304-0616641|  26.18  12.759  38.565  32.922 1497.3439 13:02:14.51M
2017-11-18T06:08:35.783Z|I-OCEAN7-304-0616641|  26.18  12.759  38.567  32.924 1497.3448 13:02:19.58M
2017-11-18T06:08:40.849Z|I-OCEAN7-304-0616641|  26.14  12.759  38.567  32.925 1497.3450 13:02:24.39M
2017-11-18T06:08:45.914Z|I-OCEAN7-304-0616641|  26.15  12.758  38.529  32.888 1497.3019 13:02:29.45M
2017-11-18T06:08:50.979Z|I-OCEAN7-304-0616641|  26.16  12.758  38.581  32.938 1497.3597 13:02:34.52M
2017-11-18T06:08:56.044Z|I-OCEAN7-304-0616641|  26.16  12.758  38.558  32.917 1497.3335 13:02:39.58M