2017-11-18T06:06:04.100Z|I-OCEAN7-304-0616641|  26.19  12.755  38.640  32.997 1497.4203 12:59:47.62M
2017-11-18T06:06:09.165Z|I-OCEAN7-304-0616641|  26.21  12.756  38.640  32.996 1497.4210 12:59:52.69M
2017-11-18T06:06:14.230Z|I-OCEAN7-304-0616641|  26.21  12.756  38.667  33.022 1497.4526 12:59:57.75M
2017-11-18T06:06:19.294Z|I-OCEAN7-304-0616641|  26.25  12.756  38.660  33.015 1497.4458 13:00:02.82M
2017-11-18T06:06:24.360Z|I-OCEAN7-304-0616641|  26.24  12.757  38.645  33.000 1497.4292 13:00:07.88M
2017-11-18T06:06:29.422Z|I-OCEAN7-304-0616641|  26.21  12.756  38.644  33.000 1497.4274 13:00:12.94M
2017-11-18T06:06:34.490Z|I-OCEAN7-304-0616641|  26.21  12.757  38.602  32.959 1497.3804 13:00:18.03M
2017-11-18T06:06:39.552Z|I-OCEAN7-304-0616641|  26.25  12.757  38.609  32.966 1497.3899 13:00:23.09M
2017-11-18T06:06:44.618Z|I-OCEAN7-304-0616641|  26.25  12.757  38.610  32.966 1497.3912 13:00:28.15M
2017-11-18T06:06:49.684Z|I-OCEAN7-304-0616641|  26.24  12.757  38.648  33.003 1497.4347 13:00:33.22M
2017-11-18T06:06:54.749Z|I-OCEAN7-304-0616641|  26.18  12.757  38.608  32.965 1497.3875 13:00:38.28M
2017-11-18T06:06:59.812Z|I-OCEAN7-304-0616641|  26.25  12.757  38.630  32.986 1497.4125 13:00:43.35M