2017-11-18T06:04:02.806Z|I-OCEAN7-304-0616641|  26.24  12.755  38.526  32.888 1497.2914 12:57:46.58M
2017-11-18T06:04:07.869Z|I-OCEAN7-304-0616641|  26.25  12.755  38.547  32.908 1497.3165 12:57:51.39M
2017-11-18T06:04:12.935Z|I-OCEAN7-304-0616641|  26.25  12.756  38.539  32.900 1497.3074 12:57:56.46M
2017-11-18T06:04:18.000Z|I-OCEAN7-304-0616641|  26.25  12.756  38.553  32.913 1497.3239 12:58:01.52M
2017-11-18T06:04:23.064Z|I-OCEAN7-304-0616641|  26.22  12.756  38.532  32.893 1497.3013 12:58:06.59M
2017-11-18T06:04:28.128Z|I-OCEAN7-304-0616641|  26.24  12.757  38.560  32.919 1497.3335 12:58:11.65M
2017-11-18T06:04:33.194Z|I-OCEAN7-304-0616641|  26.24  12.757  38.561  32.919 1497.3352 12:58:16.71M
2017-11-18T06:04:38.259Z|I-OCEAN7-304-0616641|  26.24  12.757  38.559  32.918 1497.3347 12:58:21.78M
2017-11-18T06:04:43.321Z|I-OCEAN7-304-0616641|  26.24  12.758  38.534  32.894 1497.3066 12:58:26.84M
2017-11-18T06:04:48.388Z|I-OCEAN7-304-0616641|  26.24  12.758  38.542  32.901 1497.3164 12:58:31.90M
2017-11-18T06:04:53.455Z|I-OCEAN7-304-0616641|  26.24  12.763  38.528  32.884 1497.3123 12:58:36.97M
2017-11-18T06:04:58.518Z|I-OCEAN7-304-0616641|  26.22  12.763  38.573  32.926 1497.3640 12:58:42.05M