2017-11-18T05:47:03.356Z|I-OCEAN7-304-0616641|  26.44  12.754  38.569  32.930 1497.3414 12:40:46.82M
2017-11-18T05:47:08.163Z|I-OCEAN7-304-0616641|  26.43  12.754  38.609  32.968 1497.3856 12:40:51.88M
2017-11-18T05:47:13.227Z|I-OCEAN7-304-0616641|  26.44  12.754  38.646  33.003 1497.4263 12:40:56.69M
2017-11-18T05:47:18.292Z|I-OCEAN7-304-0616641|  26.47  12.753  38.638  32.997 1497.4183 12:41:01.76M
2017-11-18T05:47:23.356Z|I-OCEAN7-304-0616641|  26.46  12.754  38.663  33.020 1497.4459 12:41:06.82M
2017-11-18T05:47:28.422Z|I-OCEAN7-304-0616641|  26.46  12.754  38.607  32.966 1497.3838 12:41:11.88M
2017-11-18T05:47:33.488Z|I-OCEAN7-304-0616641|  26.46  12.754  38.629  32.987 1497.4102 12:41:16.95M
2017-11-18T05:47:38.552Z|I-OCEAN7-304-0616641|  26.40  12.755  38.638  32.995 1497.4204 12:41:22.03M
2017-11-18T05:47:43.619Z|I-OCEAN7-304-0616641|  26.42  12.754  38.654  33.011 1497.4358 12:41:27.09M
2017-11-18T05:47:48.681Z|I-OCEAN7-304-0616641|  26.42  12.755  38.682  33.037 1497.4703 12:41:32.16M
2017-11-18T05:47:53.746Z|I-OCEAN7-304-0616641|  26.43  12.755  38.676  33.031 1497.4636 12:41:37.22M
2017-11-18T05:47:58.812Z|I-OCEAN7-304-0616641|  26.42  12.755  38.678  33.032 1497.4664 12:41:42.28M