2017-11-18T05:44:01.545Z|I-OCEAN7-304-0616641|  26.47  12.755  38.660  33.015 1497.4469 12:37:45.01M
2017-11-18T05:44:06.611Z|I-OCEAN7-304-0616641|  26.46  12.755  38.666  33.021 1497.4530 12:37:50.08M
2017-11-18T05:44:11.675Z|I-OCEAN7-304-0616641|  26.46  12.756  38.623  32.980 1497.4063 12:37:55.14M
2017-11-18T05:44:16.739Z|I-OCEAN7-304-0616641|  26.45  12.756  38.623  32.980 1497.4069 12:38:00.21M
2017-11-18T05:44:21.805Z|I-OCEAN7-304-0616641|  26.46  12.756  38.623  32.980 1497.4080 12:38:05.27M
2017-11-18T05:44:26.608Z|I-OCEAN7-304-0616641|  26.47  12.756  38.617  32.974 1497.4012 12:38:10.33M
2017-11-18T05:44:31.674Z|I-OCEAN7-304-0616641|  26.47  12.756  38.619  32.975 1497.4033 12:38:15.14M
2017-11-18T05:44:36.740Z|I-OCEAN7-304-0616641|  26.47  12.755  38.620  32.978 1497.4005 12:38:20.21M
2017-11-18T05:44:41.804Z|I-OCEAN7-304-0616641|  26.48  12.755  38.620  32.978 1497.4003 12:38:25.27M
2017-11-18T05:44:46.869Z|I-OCEAN7-304-0616641|  26.48  12.754  38.645  33.002 1497.4280 12:38:30.33M
2017-11-18T05:44:51.674Z|I-OCEAN7-304-0616641|  26.48  12.754  38.639  32.996 1497.4202 12:38:35.40M
2017-11-18T05:44:56.738Z|I-OCEAN7-304-0616641|  26.48  12.754  38.663  33.020 1497.4474 12:38:40.21M