2017-11-18T05:38:02.727Z|I-OCEAN7-304-0616641|  26.53  12.754  38.676  33.032 1497.4631 12:31:46.17M
2017-11-18T05:38:07.789Z|I-OCEAN7-304-0616641|  26.53  12.754  38.638  32.995 1497.4203 12:31:51.24M
2017-11-18T05:38:12.853Z|I-OCEAN7-304-0616641|  26.53  12.755  38.638  32.995 1497.4210 12:31:56.30M
2017-11-18T05:38:17.919Z|I-OCEAN7-304-0616641|  26.55  12.755  38.638  32.995 1497.4225 12:32:01.36M
2017-11-18T05:38:22.985Z|I-OCEAN7-304-0616641|  26.55  12.755  38.646  33.002 1497.4313 12:32:06.43M
2017-11-18T05:38:28.051Z|I-OCEAN7-304-0616641|  26.55  12.755  38.673  33.028 1497.4619 12:32:11.49M
2017-11-18T05:38:33.112Z|I-OCEAN7-304-0616641|  26.55  12.754  38.646  33.003 1497.4298 12:32:16.55M
2017-11-18T05:38:38.178Z|I-OCEAN7-304-0616641|  26.56  12.754  38.639  32.996 1497.4211 12:32:21.62M
2017-11-18T05:38:43.243Z|I-OCEAN7-304-0616641|  26.56  12.754  38.640  32.997 1497.4218 12:32:26.68M
2017-11-18T05:38:48.309Z|I-OCEAN7-304-0616641|  26.56  12.754  38.640  32.997 1497.4214 12:32:31.74M
2017-11-18T05:38:53.374Z|I-OCEAN7-304-0616641|  26.48  12.754  38.639  32.996 1497.4198 12:32:36.81M
2017-11-18T05:38:58.438Z|I-OCEAN7-304-0616641|  26.53  12.754  38.664  33.020 1497.4496 12:32:41.87M