2017-11-18T05:34:04.939Z|I-OCEAN7-304-0616641|  26.55  12.755  38.633  32.989 1497.4177 12:27:48.37M
2017-11-18T05:34:10.004Z|I-OCEAN7-304-0616641|  26.56  12.756  38.642  32.998 1497.4287 12:27:53.43M
2017-11-18T05:34:15.070Z|I-OCEAN7-304-0616641|  26.56  12.755  38.628  32.985 1497.4125 12:27:58.50M
2017-11-18T05:34:20.133Z|I-OCEAN7-304-0616641|  26.56  12.755  38.636  32.993 1497.4221 12:28:03.56M
2017-11-18T05:34:25.198Z|I-OCEAN7-304-0616641|  26.56  12.756  38.637  32.994 1497.4238 12:28:08.62M
2017-11-18T05:34:30.265Z|I-OCEAN7-304-0616641|  26.52  12.756  38.639  32.995 1497.4243 12:28:13.69M
2017-11-18T05:34:35.329Z|I-OCEAN7-304-0616641|  26.56  12.755  38.620  32.978 1497.4041 12:28:18.75M
2017-11-18T05:34:40.393Z|I-OCEAN7-304-0616641|  26.56  12.755  38.658  33.013 1497.4463 12:28:23.81M
2017-11-18T05:34:45.458Z|I-OCEAN7-304-0616641|  26.56  12.755  38.657  33.013 1497.4453 12:28:28.88M
2017-11-18T05:34:50.522Z|I-OCEAN7-304-0616641|  26.58  12.755  38.643  33.000 1497.4302 12:28:33.94M
2017-11-18T05:34:55.586Z|I-OCEAN7-304-0616641|  26.58  12.755  38.664  33.019 1497.4539 12:28:39.03M