2017-11-18T05:31:02.868Z|I-OCEAN7-304-0616641|  26.59  12.754  38.576  32.937 1497.3505 12:24:46.54M
2017-11-18T05:31:07.931Z|I-OCEAN7-304-0616641|  26.60  12.754  38.605  32.965 1497.3835 12:24:51.35M
2017-11-18T05:31:12.996Z|I-OCEAN7-304-0616641|  26.59  12.754  38.615  32.974 1497.3947 12:24:56.42M
2017-11-18T05:31:18.062Z|I-OCEAN7-304-0616641|  26.59  12.754  38.616  32.975 1497.3950 12:25:01.48M
2017-11-18T05:31:22.866Z|I-OCEAN7-304-0616641|  26.59  12.754  38.650  33.007 1497.4338 12:25:06.54M
2017-11-18T05:31:27.931Z|I-OCEAN7-304-0616641|  26.55  12.754  38.643  33.001 1497.4263 12:25:11.35M
2017-11-18T05:31:32.996Z|I-OCEAN7-304-0616641|  26.55  12.754  38.595  32.955 1497.3710 12:25:16.42M
2017-11-18T05:31:38.058Z|I-OCEAN7-304-0616641|  26.56  12.757  38.653  33.007 1497.4432 12:25:21.48M
2017-11-18T05:31:43.124Z|I-OCEAN7-304-0616641|  26.57  12.757  38.646  33.001 1497.4362 12:25:26.54M
2017-11-18T05:31:48.188Z|I-OCEAN7-304-0616641|  26.57  12.757  38.645  33.000 1497.4347 12:25:31.60M
2017-11-18T05:31:53.255Z|I-OCEAN7-304-0616641|  26.57  12.757  38.644  32.999 1497.4336 12:25:36.67M
2017-11-18T05:31:58.319Z|I-OCEAN7-304-0616641|  26.57  12.757  38.601  32.958 1497.3851 12:25:41.73M