2017-11-18T05:27:00.275Z|I-OCEAN7-304-0616641|  26.65  12.754  38.649  33.006 1497.4359 12:20:43.67M
2017-11-18T05:27:05.340Z|I-OCEAN7-304-0616641|  26.64  12.754  38.619  32.977 1497.4008 12:20:48.74M
2017-11-18T05:27:10.407Z|I-OCEAN7-304-0616641|  26.64  12.754  38.628  32.986 1497.4095 12:20:53.80M
2017-11-18T05:27:15.468Z|I-OCEAN7-304-0616641|  26.63  12.753  38.661  33.018 1497.4452 12:20:58.87M
2017-11-18T05:27:20.535Z|I-OCEAN7-304-0616641|  26.63  12.753  38.661  33.019 1497.4456 12:21:03.93M
2017-11-18T05:27:25.339Z|I-OCEAN7-304-0616641|  26.63  12.753  38.662  33.020 1497.4463 12:21:09.02M
2017-11-18T05:27:30.403Z|I-OCEAN7-304-0616641|  26.63  12.753  38.619  32.979 1497.3971 12:21:13.80M
2017-11-18T05:27:35.471Z|I-OCEAN7-304-0616641|  26.62  12.753  38.628  32.987 1497.4066 12:21:18.87M
2017-11-18T05:27:40.533Z|I-OCEAN7-304-0616641|  26.61  12.753  38.675  33.032 1497.4601 12:21:23.93M
2017-11-18T05:27:45.599Z|I-OCEAN7-304-0616641|  26.61  12.753  38.651  33.009 1497.4329 12:21:29.01M
2017-11-18T05:27:50.663Z|I-OCEAN7-304-0616641|  26.61  12.753  38.642  33.001 1497.4235 12:21:34.08M
2017-11-18T05:27:55.728Z|I-OCEAN7-304-0616641|  26.61  12.753  38.680  33.037 1497.4657 12:21:39.14M