2017-11-18T05:25:04.047Z|I-OCEAN7-304-0616641|  26.60  12.754  38.673  33.029 1497.4612 12:18:47.44M
2017-11-18T05:25:09.111Z|I-OCEAN7-304-0616641|  26.60  12.752  38.641  32.999 1497.4200 12:18:52.51M
2017-11-18T05:25:14.174Z|I-OCEAN7-304-0616641|  26.61  12.752  38.614  32.974 1497.3901 12:18:57.57M
2017-11-18T05:25:19.243Z|I-OCEAN7-304-0616641|  26.61  12.753  38.606  32.966 1497.3821 12:19:02.64M
2017-11-18T05:25:24.307Z|I-OCEAN7-304-0616641|  26.59  12.753  38.592  32.952 1497.3657 12:19:07.70M
2017-11-18T05:25:29.368Z|I-OCEAN7-304-0616641|  26.65  12.753  38.612  32.971 1497.3906 12:19:12.77M
2017-11-18T05:25:34.435Z|I-OCEAN7-304-0616641|  26.67  12.753  38.612  32.971 1497.3907 12:19:17.83M
2017-11-18T05:25:39.500Z|I-OCEAN7-304-0616641|  26.67  12.753  38.612  32.971 1497.3904 12:19:22.89M
2017-11-18T05:25:44.566Z|I-OCEAN7-304-0616641|  26.63  12.753  38.600  32.961 1497.3766 12:19:27.96M
2017-11-18T05:25:49.626Z|I-OCEAN7-304-0616641|  26.63  12.753  38.642  33.001 1497.4243 12:19:33.04M
2017-11-18T05:25:54.693Z|I-OCEAN7-304-0616641|  26.63  12.753  38.643  33.001 1497.4241 12:19:38.10M
2017-11-18T05:25:59.759Z|I-OCEAN7-304-0616641|  26.62  12.753  38.643  33.001 1497.4244 12:19:43.16M