2017-11-18T05:16:03.936Z|I-OCEAN7-304-0616641|  26.69  12.752  38.673  33.030 1497.4589 12:09:47.31M
2017-11-18T05:16:08.998Z|I-OCEAN7-304-0616641|  26.63  12.752  38.635  32.994 1497.4143 12:09:52.37M
2017-11-18T05:16:14.064Z|I-OCEAN7-304-0616641|  26.71  12.753  38.635  32.993 1497.4163 12:09:57.44M
2017-11-18T05:16:19.127Z|I-OCEAN7-304-0616641|  26.71  12.753  38.627  32.986 1497.4087 12:10:02.50M
2017-11-18T05:16:24.192Z|I-OCEAN7-304-0616641|  26.71  12.753  38.651  33.008 1497.4363 12:10:07.56M
2017-11-18T05:16:29.258Z|I-OCEAN7-304-0616641|  26.71  12.753  38.688  33.044 1497.4783 12:10:12.63M
2017-11-18T05:16:34.324Z|I-OCEAN7-304-0616641|  26.71  12.753  38.661  33.018 1497.4475 12:10:17.69M
2017-11-18T05:16:39.388Z|I-OCEAN7-304-0616641|  26.70  12.753  38.669  33.026 1497.4569 12:10:22.75M
2017-11-18T05:16:44.452Z|I-OCEAN7-304-0616641|  26.67  12.753  38.639  32.997 1497.4221 12:10:27.82M
2017-11-18T05:16:49.516Z|I-OCEAN7-304-0616641|  26.67  12.753  38.648  33.005 1497.4323 12:10:32.88M
2017-11-18T05:16:54.324Z|I-OCEAN7-304-0616641|  26.67  12.753  38.685  33.041 1497.4742 12:10:37.94M
2017-11-18T05:16:59.385Z|I-OCEAN7-304-0616641|  26.71  12.753  38.660  33.017 1497.4468 12:10:42.76M