2017-11-18T05:10:00.047Z|I-OCEAN7-304-0616641|  26.75  12.749  38.686  33.045 1497.4668 12:03:43.40M
2017-11-18T05:10:05.113Z|I-OCEAN7-304-0616641|  26.75  12.750  38.691  33.050 1497.4736 12:03:48.46M
2017-11-18T05:10:10.177Z|I-OCEAN7-304-0616641|  26.75  12.750  38.667  33.027 1497.4480 12:03:53.53M
2017-11-18T05:10:15.242Z|I-OCEAN7-304-0616641|  26.75  12.751  38.626  32.987 1497.4027 12:03:58.59M
2017-11-18T05:10:20.306Z|I-OCEAN7-304-0616641|  26.70  12.751  38.626  32.986 1497.4026 12:04:03.66M
2017-11-18T05:10:25.373Z|I-OCEAN7-304-0616641|  26.70  12.752  38.629  32.989 1497.4075 12:04:08.72M
2017-11-18T05:10:30.436Z|I-OCEAN7-304-0616641|  26.70  12.752  38.684  33.041 1497.4708 12:04:13.78M
2017-11-18T05:10:35.502Z|I-OCEAN7-304-0616641|  26.70  12.753  38.684  33.041 1497.4716 12:04:18.85M
2017-11-18T05:10:40.566Z|I-OCEAN7-304-0616641|  26.70  12.753  38.659  33.016 1497.4435 12:04:23.91M
2017-11-18T05:10:45.630Z|I-OCEAN7-304-0616641|  26.71  12.753  38.659  33.016 1497.4441 12:04:29.97M
2017-11-18T05:10:50.697Z|I-OCEAN7-304-0616641|  26.71  12.753  38.667  33.023 1497.4534 12:04:34.06M
2017-11-18T05:10:55.763Z|I-OCEAN7-304-0616641|  26.70  12.753  38.708  33.063 1497.4999 12:04:39.12M