2017-11-18T05:05:01.745Z|I-OCEAN7-304-0616641|  26.74  12.752  38.123  32.507 1496.8373 11:58:45.09M
2017-11-18T05:05:06.810Z|I-OCEAN7-304-0616641|  26.73  12.752  38.329  32.704 1497.0690 11:58:50.15M
2017-11-18T05:05:11.875Z|I-OCEAN7-304-0616641|  26.73  12.751  38.509  32.875 1497.2714 11:58:55.22M
2017-11-18T05:05:16.940Z|I-OCEAN7-304-0616641|  26.73  12.751  38.327  32.702 1497.0648 11:59:00.28M
2017-11-18T05:05:22.000Z|I-OCEAN7-304-0616641|  26.75  12.751  38.296  32.674 1497.0305 11:59:05.35M
2017-11-18T05:05:27.070Z|I-OCEAN7-304-0616641|  26.75  12.751  38.296  32.673 1497.0313 11:59:10.41M
2017-11-18T05:05:32.132Z|I-OCEAN7-304-0616641|  26.75  12.751  38.250  32.629 1496.9788 11:59:15.47M
2017-11-18T05:05:37.197Z|I-OCEAN7-304-0616641|  26.75  12.751  38.227  32.607 1496.9545 11:59:20.53M
2017-11-18T05:05:42.262Z|I-OCEAN7-304-0616641|  26.75  12.752  38.195  32.577 1496.9192 11:59:25.60M
2017-11-18T05:05:47.328Z|I-OCEAN7-304-0616641|  26.72  12.752  38.196  32.577 1496.9197 11:59:30.66M
2017-11-18T05:05:52.393Z|I-OCEAN7-304-0616641|  26.76  12.752  38.197  32.578 1496.9224 11:59:35.73M
2017-11-18T05:05:57.457Z|I-OCEAN7-304-0616641|  26.76  12.752  38.185  32.566 1496.9095 11:59:40.79M