2017-11-18T05:03:00.971Z|I-OCEAN7-304-0616641|  26.73  12.749  38.581  32.945 1497.3477 11:56:44.30M
2017-11-18T05:03:06.036Z|I-OCEAN7-304-0616641|  26.73  12.750  38.581  32.945 1497.3495 11:56:49.37M
2017-11-18T05:03:11.099Z|I-OCEAN7-304-0616641|  26.73  12.750  38.624  32.986 1497.3987 11:56:54.43M
2017-11-18T05:03:16.165Z|I-OCEAN7-304-0616641|  26.73  12.750  38.634  32.995 1497.4099 11:56:59.50M
2017-11-18T05:03:21.230Z|I-OCEAN7-304-0616641|  26.72  12.750  38.683  33.042 1497.4646 11:57:04.56M
2017-11-18T05:03:26.291Z|I-OCEAN7-304-0616641|  26.72  12.752  38.676  33.034 1497.4609 11:57:09.62M
2017-11-18T05:03:31.358Z|I-OCEAN7-304-0616641|  26.72  12.752  38.638  32.998 1497.4191 11:57:14.68M
2017-11-18T05:03:36.517Z|I-OCEAN7-304-0616641|  26.77  12.752  38.646  33.005 1497.4282 11:57:19.75M
2017-11-18T05:03:41.489Z|I-OCEAN7-304-0616641|  26.71  12.752  38.628  32.988 1497.4071 11:57:24.91M
2017-11-18T05:03:46.554Z|I-OCEAN7-304-0616641|  26.76  12.752  38.621  32.981 1497.3989 11:57:29.88M
2017-11-18T05:03:51.357Z|I-OCEAN7-304-0616641|  26.81  12.752  38.619  32.979 1497.3987 11:57:34.94M
2017-11-18T05:03:56.420Z|I-OCEAN7-304-0616641|  26.81  12.752  38.600  32.960 1497.3773 11:57:39.75M