2017-11-18T05:01:04.480Z|I-OCEAN7-304-0616641|  26.75  12.750  38.354  32.728 1497.0941 11:54:47.80M
2017-11-18T05:01:09.542Z|I-OCEAN7-304-0616641|  26.75  12.751  38.378  32.751 1497.1222 11:54:52.86M
2017-11-18T05:01:14.606Z|I-OCEAN7-304-0616641|  26.75  12.751  38.378  32.751 1497.1218 11:54:57.92M
2017-11-18T05:01:19.673Z|I-OCEAN7-304-0616641|  26.70  12.751  38.377  32.750 1497.1205 11:55:03.01M
2017-11-18T05:01:24.738Z|I-OCEAN7-304-0616641|  26.70  12.751  38.427  32.797 1497.1770 11:55:08.07M
2017-11-18T05:01:29.803Z|I-OCEAN7-304-0616641|  26.70  12.751  37.567  31.981 1496.2103 11:55:13.14M
2017-11-18T05:01:34.869Z|I-OCEAN7-304-0616641|  26.71  12.752  37.251  31.681 1495.8560 11:55:18.20M
2017-11-18T05:01:39.935Z|I-OCEAN7-304-0616641|  26.78  12.752  37.281  31.710 1495.8918 11:55:23.27M
2017-11-18T05:01:44.999Z|I-OCEAN7-304-0616641|  26.71  12.750  37.434  31.856 1496.0569 11:55:28.33M
2017-11-18T05:01:50.062Z|I-OCEAN7-304-0616641|  26.76  12.749  37.479  31.899 1496.1078 11:55:33.39M
2017-11-18T05:01:55.127Z|I-OCEAN7-304-0616641|  26.76  12.749  37.515  31.933 1496.1487 11:55:38.46M