2017-11-18T04:57:01.888Z|I-OCEAN7-304-0616641|  26.74  12.750  38.582  32.946 1497.3502 11:50:45.21M
2017-11-18T04:57:06.953Z|I-OCEAN7-304-0616641|  26.77  12.750  38.586  32.950 1497.3552 11:50:50.27M
2017-11-18T04:57:12.019Z|I-OCEAN7-304-0616641|  26.76  12.750  38.586  32.950 1497.3560 11:50:55.33M
2017-11-18T04:57:17.083Z|I-OCEAN7-304-0616641|  26.77  12.750  38.587  32.950 1497.3563 11:51:00.40M
2017-11-18T04:57:22.144Z|I-OCEAN7-304-0616641|  26.77  12.750  38.578  32.942 1497.3473 11:51:05.46M
2017-11-18T04:57:27.211Z|I-OCEAN7-304-0616641|  26.77  12.750  38.577  32.941 1497.3463 11:51:10.52M
2017-11-18T04:57:32.277Z|I-OCEAN7-304-0616641|  26.77  12.751  38.576  32.940 1497.3462 11:51:15.59M
2017-11-18T04:57:37.341Z|I-OCEAN7-304-0616641|  26.77  12.751  38.581  32.944 1497.3522 11:51:20.65M
2017-11-18T04:57:42.405Z|I-OCEAN7-304-0616641|  26.76  12.751  38.617  32.977 1497.3934 11:51:25.72M
2017-11-18T04:57:47.208Z|I-OCEAN7-304-0616641|  26.79  12.752  38.616  32.977 1497.3943 11:51:30.78M
2017-11-18T04:57:52.275Z|I-OCEAN7-304-0616641|  26.77  12.752  38.617  32.977 1497.3960 11:51:35.59M
2017-11-18T04:57:57.341Z|I-OCEAN7-304-0616641|  26.78  12.752  38.617  32.977 1497.3969 11:51:40.65M