2017-11-18T04:48:00.993Z|I-OCEAN7-304-0616641|  26.73  12.751  38.385  32.758 1497.1310 11:41:44.28M
2017-11-18T04:48:06.058Z|I-OCEAN7-304-0616641|  26.73  12.751  38.458  32.827 1497.2133 11:41:49.35M
2017-11-18T04:48:11.119Z|I-OCEAN7-304-0616641|  26.73  12.751  38.504  32.871 1497.2657 11:41:54.41M
2017-11-18T04:48:16.186Z|I-OCEAN7-304-0616641|  26.73  12.751  38.504  32.870 1497.2653 11:41:59.47M
2017-11-18T04:48:21.251Z|I-OCEAN7-304-0616641|  26.73  12.751  38.459  32.828 1497.2156 11:42:04.54M
2017-11-18T04:48:26.315Z|I-OCEAN7-304-0616641|  26.74  12.751  38.465  32.833 1497.2217 11:42:09.60M
2017-11-18T04:48:31.123Z|I-OCEAN7-304-0616641|  26.74  12.751  38.466  32.835 1497.2236 11:42:14.66M
2017-11-18T04:48:36.185Z|I-OCEAN7-304-0616641|  26.79  12.751  38.513  32.879 1497.2773 11:42:19.48M
2017-11-18T04:48:41.249Z|I-OCEAN7-304-0616641|  26.74  12.751  38.513  32.879 1497.2748 11:42:24.54M
2017-11-18T04:48:46.317Z|I-OCEAN7-304-0616641|  26.74  12.751  38.513  32.879 1497.2755 11:42:29.60M
2017-11-18T04:48:51.378Z|I-OCEAN7-304-0616641|  26.68  12.751  38.489  32.857 1497.2474 11:42:34.67M
2017-11-18T04:48:56.445Z|I-OCEAN7-304-0616641|  26.70  12.751  38.441  32.811 1497.1934 11:42:39.73M