2017-11-18T04:46:04.758Z|I-OCEAN7-304-0616641|  26.75  12.753  38.540  32.903 1497.3109 11:39:48.05M
2017-11-18T04:46:09.825Z|I-OCEAN7-304-0616641|  26.75  12.753  38.538  32.901 1497.3091 11:39:53.11M
2017-11-18T04:46:14.889Z|I-OCEAN7-304-0616641|  26.75  12.753  38.557  32.920 1497.3300 11:39:58.18M
2017-11-18T04:46:19.955Z|I-OCEAN7-304-0616641|  26.75  12.753  38.594  32.954 1497.3713 11:40:03.24M
2017-11-18T04:46:25.019Z|I-OCEAN7-304-0616641|  26.75  12.753  38.551  32.914 1497.3235 11:40:08.31M
2017-11-18T04:46:30.084Z|I-OCEAN7-304-0616641|  26.75  12.753  38.560  32.922 1497.3326 11:40:13.37M
2017-11-18T04:46:35.147Z|I-OCEAN7-304-0616641|  26.75  12.753  38.546  32.909 1497.3174 11:40:18.43M
2017-11-18T04:46:40.214Z|I-OCEAN7-304-0616641|  26.74  12.753  38.546  32.910 1497.3170 11:40:23.50M
2017-11-18T04:46:45.280Z|I-OCEAN7-304-0616641|  26.75  12.752  38.557  32.920 1497.3274 11:40:28.56M
2017-11-18T04:46:50.343Z|I-OCEAN7-304-0616641|  26.75  12.752  38.602  32.963 1497.3783 11:40:33.63M
2017-11-18T04:46:55.409Z|I-OCEAN7-304-0616641|  26.78  12.752  38.582  32.944 1497.3546 11:40:38.69M