2017-11-18T04:41:01.647Z|I-OCEAN7-304-0616641|  26.73  12.756  38.428  32.795 1497.1907 11:34:44.91M
2017-11-18T04:41:06.714Z|I-OCEAN7-304-0616641|  26.72  12.755  38.436  32.802 1497.1981 11:34:49.97M
2017-11-18T04:41:11.777Z|I-OCEAN7-304-0616641|  26.72  12.755  38.349  32.720 1497.0983 11:34:55.06M
2017-11-18T04:41:16.843Z|I-OCEAN7-304-0616641|  26.72  12.754  38.315  32.688 1497.0594 11:35:00.12M
2017-11-18T04:41:21.906Z|I-OCEAN7-304-0616641|  26.72  12.754  37.436  31.855 1496.0688 11:35:05.19M
2017-11-18T04:41:26.972Z|I-OCEAN7-304-0616641|  26.73  12.753  37.920  32.314 1496.6115 11:35:10.25M
2017-11-18T04:41:32.038Z|I-OCEAN7-304-0616641|  26.75  12.753  38.231  32.610 1496.9609 11:35:15.31M
2017-11-18T04:41:37.103Z|I-OCEAN7-304-0616641|  26.72  12.752  38.426  32.796 1497.1799 11:35:20.38M
2017-11-18T04:41:42.168Z|I-OCEAN7-304-0616641|  26.73  12.752  38.537  32.901 1497.3043 11:35:25.44M
2017-11-18T04:41:47.232Z|I-OCEAN7-304-0616641|  26.74  12.752  38.584  32.946 1497.3574 11:35:30.50M
2017-11-18T04:41:52.298Z|I-OCEAN7-304-0616641|  26.73  12.751  38.529  32.895 1497.2946 11:35:35.57M
2017-11-18T04:41:57.361Z|I-OCEAN7-304-0616641|  26.77  12.751  38.575  32.938 1497.3468 11:35:40.63M