2017-11-18T04:37:04.380Z|I-OCEAN7-304-0616641|  26.75  12.749  37.577  31.992 1496.2155 11:30:47.64M
2017-11-18T04:37:09.443Z|I-OCEAN7-304-0616641|  26.75  12.749  37.841  32.243 1496.5134 11:30:52.70M
2017-11-18T04:37:14.510Z|I-OCEAN7-304-0616641|  26.75  12.749  38.194  32.578 1496.9127 11:30:57.76M
2017-11-18T04:37:19.575Z|I-OCEAN7-304-0616641|  26.75  12.750  38.382  32.755 1497.1246 11:31:02.83M
2017-11-18T04:37:24.638Z|I-OCEAN7-304-0616641|  26.74  12.750  38.448  32.818 1497.2000 11:31:07.89M
2017-11-18T04:37:29.703Z|I-OCEAN7-304-0616641|  26.74  12.751  38.441  32.811 1497.1940 11:31:12.96M
2017-11-18T04:37:34.768Z|I-OCEAN7-304-0616641|  26.74  12.751  38.445  32.814 1497.1984 11:31:18.04M
2017-11-18T04:37:39.575Z|I-OCEAN7-304-0616641|  26.74  12.751  38.500  32.866 1497.2614 11:31:23.11M
2017-11-18T04:37:44.636Z|I-OCEAN7-304-0616641|  26.74  12.752  38.533  32.898 1497.3000 11:31:27.89M
2017-11-18T04:37:49.702Z|I-OCEAN7-304-0616641|  26.70  12.752  38.525  32.890 1497.2911 11:31:32.95M
2017-11-18T04:37:54.767Z|I-OCEAN7-304-0616641|  26.71  12.753  38.524  32.888 1497.2905 11:31:38.04M
2017-11-18T04:37:59.829Z|I-OCEAN7-304-0616641|  26.71  12.753  38.524  32.888 1497.2930 11:31:43.10M