2017-11-18T04:35:03.345Z|I-OCEAN7-304-0616641|  26.71  12.753  37.457  31.875 1496.0903 11:28:46.60M
2017-11-18T04:35:08.407Z|I-OCEAN7-304-0616641|  26.80  12.753  37.555  31.968 1496.2021 11:28:51.66M
2017-11-18T04:35:13.473Z|I-OCEAN7-304-0616641|  26.73  12.753  37.602  32.012 1496.2538 11:28:56.72M
2017-11-18T04:35:18.538Z|I-OCEAN7-304-0616641|  26.74  12.753  37.671  32.078 1496.3329 11:29:01.79M
2017-11-18T04:35:23.603Z|I-OCEAN7-304-0616641|  26.74  12.753  37.646  32.055 1496.3044 11:29:06.85M
2017-11-18T04:35:28.668Z|I-OCEAN7-304-0616641|  26.66  12.753  37.284  31.711 1495.8958 11:29:11.92M
2017-11-18T04:35:33.735Z|I-OCEAN7-304-0616641|  26.68  12.753  37.815  32.215 1496.4922 11:29:17.00M
2017-11-18T04:35:38.539Z|I-OCEAN7-304-0616641|  26.76  12.753  38.051  32.438 1496.7589 11:29:22.07M
2017-11-18T04:35:43.599Z|I-OCEAN7-304-0616641|  26.71  12.753  38.185  32.566 1496.9100 11:29:26.86M
2017-11-18T04:35:48.666Z|I-OCEAN7-304-0616641|  26.71  12.753  38.186  32.567 1496.9103 11:29:31.91M
2017-11-18T04:35:53.730Z|I-OCEAN7-304-0616641|  26.71  12.753  38.230  32.609 1496.9606 11:29:37.00M
2017-11-18T04:35:58.796Z|I-OCEAN7-304-0616641|  26.72  12.748  38.230  32.613 1496.9484 11:29:42.06M