2017-11-18T04:28:03.742Z|I-OCEAN7-304-0616641|  26.69  12.752  36.766  31.223 1495.3134 11:21:46.97M
2017-11-18T04:28:08.807Z|I-OCEAN7-304-0616641|  26.69  12.752  37.685  32.092 1496.3448 11:21:52.05M
2017-11-18T04:28:13.875Z|I-OCEAN7-304-0616641|  26.70  12.752  37.817  32.218 1496.4939 11:21:57.12M
2017-11-18T04:28:18.940Z|I-OCEAN7-304-0616641|  26.69  12.752  37.313  31.739 1495.9270 11:22:02.18M
2017-11-18T04:28:24.002Z|I-OCEAN7-304-0616641|  26.73  12.750  37.076  31.517 1495.6575 11:22:07.25M
2017-11-18T04:28:29.112Z|I-OCEAN7-304-0616641|  26.73  12.750  36.926  31.375 1495.4890 11:22:12.31M
2017-11-18T04:28:34.134Z|I-OCEAN7-304-0616641|  26.73  12.750  36.919  31.369 1495.4797 11:22:17.42M
2017-11-18T04:28:39.199Z|I-OCEAN7-304-0616641|  26.73  12.749  36.870  31.323 1495.4236 11:22:22.44M
2017-11-18T04:28:44.262Z|I-OCEAN7-304-0616641|  26.73  12.750  36.840  31.295 1495.3915 11:22:27.50M
2017-11-18T04:28:49.063Z|I-OCEAN7-304-0616641|  26.73  12.750  36.757  31.216 1495.2991 11:22:32.57M
2017-11-18T04:28:54.130Z|I-OCEAN7-304-0616641|  26.73  12.750  36.757  31.216 1495.3002 11:22:37.37M
2017-11-18T04:28:59.197Z|I-OCEAN7-304-0616641|  26.73  12.750  37.697  32.105 1496.3550 11:22:42.44M