2017-11-18T04:13:04.558Z|I-OCEAN7-304-0616641|  26.63  12.751  38.690  33.048 1497.4722 11:06:47.73M
2017-11-18T04:13:09.621Z|I-OCEAN7-304-0616641|  26.59  12.751  38.662  33.021 1497.4418 11:06:52.80M
2017-11-18T04:13:14.685Z|I-OCEAN7-304-0616641|  26.66  12.751  38.655  33.014 1497.4344 11:06:57.86M
2017-11-18T04:13:19.748Z|I-OCEAN7-304-0616641|  26.61  12.751  38.653  33.013 1497.4318 11:07:02.92M
2017-11-18T04:13:24.814Z|I-OCEAN7-304-0616641|  26.61  12.751  38.584  32.947 1497.3539 11:07:08.01M
2017-11-18T04:13:29.879Z|I-OCEAN7-304-0616641|  26.61  12.751  38.619  32.980 1497.3922 11:07:13.07M
2017-11-18T04:13:34.945Z|I-OCEAN7-304-0616641|  26.61  12.751  38.734  33.090 1497.5214 11:07:18.14M
2017-11-18T04:13:40.009Z|I-OCEAN7-304-0616641|  26.61  12.751  38.653  33.013 1497.4302 11:07:23.20M
2017-11-18T04:13:45.076Z|I-OCEAN7-304-0616641|  26.61  12.751  38.607  32.969 1497.3783 11:07:28.26M
2017-11-18T04:13:49.879Z|I-OCEAN7-304-0616641|  26.60  12.750  38.586  32.949 1497.3538 11:07:33.33M
2017-11-18T04:13:54.944Z|I-OCEAN7-304-0616641|  26.60  12.750  38.635  32.996 1497.4080 11:07:38.14M