2017-11-18T04:11:03.001Z|I-OCEAN7-304-0616641|  26.58  12.752  38.620  32.980 1497.3956 11:04:46.44M
2017-11-18T04:11:08.066Z|I-OCEAN7-304-0616641|  26.61  12.751  38.675  33.033 1497.4570 11:04:51.25M
2017-11-18T04:11:13.131Z|I-OCEAN7-304-0616641|  26.61  12.751  38.675  33.033 1497.4565 11:04:56.31M
2017-11-18T04:11:18.192Z|I-OCEAN7-304-0616641|  26.61  12.751  38.653  33.012 1497.4303 11:05:01.37M
2017-11-18T04:11:23.261Z|I-OCEAN7-304-0616641|  26.61  12.750  38.652  33.013 1497.4285 11:05:06.44M
2017-11-18T04:11:28.328Z|I-OCEAN7-304-0616641|  26.62  12.749  38.652  33.014 1497.4260 11:05:11.50M
2017-11-18T04:11:33.389Z|I-OCEAN7-304-0616641|  26.59  12.749  38.627  32.989 1497.3969 11:05:16.57M
2017-11-18T04:11:38.458Z|I-OCEAN7-304-0616641|  26.61  12.749  38.617  32.980 1497.3867 11:05:21.63M
2017-11-18T04:11:43.522Z|I-OCEAN7-304-0616641|  26.62  12.749  38.631  32.993 1497.4036 11:05:26.70M
2017-11-18T04:11:48.584Z|I-OCEAN7-304-0616641|  26.63  12.750  38.653  33.014 1497.4292 11:05:31.76M
2017-11-18T04:11:53.647Z|I-OCEAN7-304-0616641|  26.63  12.750  38.660  33.020 1497.4377 11:05:36.82M
2017-11-18T04:11:58.715Z|I-OCEAN7-304-0616641|  26.63  12.751  38.661  33.020 1497.4397 11:05:41.88M