2017-11-18T04:07:00.415Z|I-OCEAN7-304-0616641|  26.54  12.749  38.683  33.043 1497.4603 11:00:43.57M
2017-11-18T04:07:05.476Z|I-OCEAN7-304-0616641|  26.58  12.749  38.628  32.991 1497.3986 11:00:48.64M
2017-11-18T04:07:10.542Z|I-OCEAN7-304-0616641|  26.58  12.749  38.629  32.991 1497.3992 11:00:53.70M
2017-11-18T04:07:15.608Z|I-OCEAN7-304-0616641|  26.58  12.749  38.630  32.992 1497.3995 11:00:58.76M
2017-11-18T04:07:20.672Z|I-OCEAN7-304-0616641|  26.56  12.749  38.648  33.009 1497.4192 11:01:03.83M
2017-11-18T04:07:25.738Z|I-OCEAN7-304-0616641|  26.61  12.749  38.650  33.012 1497.4229 11:01:08.89M
2017-11-18T04:07:30.802Z|I-OCEAN7-304-0616641|  26.60  12.748  38.662  33.023 1497.4348 11:01:13.96M
2017-11-18T04:07:35.868Z|I-OCEAN7-304-0616641|  26.53  12.749  38.661  33.023 1497.4338 11:01:19.04M
2017-11-18T04:07:40.932Z|I-OCEAN7-304-0616641|  26.62  12.749  38.700  33.059 1497.4794 11:01:24.10M
2017-11-18T04:07:45.997Z|I-OCEAN7-304-0616641|  26.57  12.749  38.700  33.058 1497.4796 11:01:29.17M
2017-11-18T04:07:51.062Z|I-OCEAN7-304-0616641|  26.57  12.750  38.675  33.035 1497.4537 11:01:34.23M
2017-11-18T04:07:56.128Z|I-OCEAN7-304-0616641|  26.57  12.750  38.640  33.001 1497.4150 11:01:39.29M