2017-11-18T04:02:01.593Z|I-OCEAN7-304-0616641|  26.47  12.749  38.648  33.009 1497.4187 10:55:44.73M
2017-11-18T04:02:06.657Z|I-OCEAN7-304-0616641|  26.56  12.749  38.677  33.037 1497.4542 10:55:49.79M
2017-11-18T04:02:11.722Z|I-OCEAN7-304-0616641|  26.51  12.750  38.670  33.030 1497.4454 10:55:54.86M
2017-11-18T04:02:16.785Z|I-OCEAN7-304-0616641|  26.51  12.750  38.656  33.017 1497.4314 10:55:59.92M
2017-11-18T04:02:21.851Z|I-OCEAN7-304-0616641|  26.58  12.750  38.655  33.015 1497.4313 10:56:05.00M
2017-11-18T04:02:26.915Z|I-OCEAN7-304-0616641|  26.56  12.748  38.604  32.968 1497.3691 10:56:10.07M
2017-11-18T04:02:31.980Z|I-OCEAN7-304-0616641|  26.53  12.748  38.603  32.967 1497.3678 10:56:15.13M
2017-11-18T04:02:37.044Z|I-OCEAN7-304-0616641|  26.52  12.748  38.589  32.954 1497.3514 10:56:20.20M
2017-11-18T04:02:42.109Z|I-OCEAN7-304-0616641|  26.52  12.748  38.587  32.952 1497.3489 10:56:25.26M
2017-11-18T04:02:47.172Z|I-OCEAN7-304-0616641|  26.52  12.748  38.563  32.930 1497.3215 10:56:30.32M
2017-11-18T04:02:52.242Z|I-OCEAN7-304-0616641|  26.53  12.748  38.557  32.924 1497.3138 10:56:35.39M
2017-11-18T04:02:57.304Z|I-OCEAN7-304-0616641|  26.57  12.747  38.672  33.033 1497.4435 10:56:40.45M