2017-11-18T03:54:00.958Z|I-OCEAN7-304-0616641|  26.42  12.747  38.596  32.962 1497.3546 10:47:44.08M
2017-11-18T03:54:06.025Z|I-OCEAN7-304-0616641|  26.42  12.747  38.602  32.967 1497.3623 10:47:49.15M
2017-11-18T03:54:11.090Z|I-OCEAN7-304-0616641|  26.44  12.748  38.656  33.018 1497.4244 10:47:54.21M
2017-11-18T03:54:16.153Z|I-OCEAN7-304-0616641|  26.44  12.747  38.661  33.024 1497.4276 10:47:59.27M
2017-11-18T03:54:21.216Z|I-OCEAN7-304-0616641|  26.45  12.746  38.624  32.989 1497.3854 10:48:04.34M
2017-11-18T03:54:26.284Z|I-OCEAN7-304-0616641|  26.45  12.746  38.589  32.956 1497.3458 10:48:09.40M
2017-11-18T03:54:31.349Z|I-OCEAN7-304-0616641|  26.46  12.746  38.622  32.987 1497.3831 10:48:14.47M
2017-11-18T03:54:36.152Z|I-OCEAN7-304-0616641|  26.45  12.746  38.600  32.966 1497.3574 10:48:19.53M
2017-11-18T03:54:41.214Z|I-OCEAN7-304-0616641|  26.45  12.746  38.567  32.935 1497.3199 10:48:24.34M
2017-11-18T03:54:46.280Z|I-OCEAN7-304-0616641|  26.45  12.746  38.567  32.935 1497.3188 10:48:29.40M
2017-11-18T03:54:51.345Z|I-OCEAN7-304-0616641|  26.44  12.746  38.523  32.893 1497.2693 10:48:34.46M
2017-11-18T03:54:56.411Z|I-OCEAN7-304-0616641|  26.43  12.746  38.523  32.893 1497.2687 10:48:39.53M