2017-11-18T03:47:00.582Z|I-OCEAN7-304-0616641|  26.34  12.742  38.628  32.997 1497.3783 10:40:43.67M
2017-11-18T03:47:05.643Z|I-OCEAN7-304-0616641|  26.34  12.742  38.664  33.031 1497.4186 10:40:48.73M
2017-11-18T03:47:10.713Z|I-OCEAN7-304-0616641|  26.33  12.742  38.665  33.031 1497.4202 10:40:53.79M
2017-11-18T03:47:15.776Z|I-OCEAN7-304-0616641|  26.37  12.743  38.700  33.064 1497.4613 10:40:58.86M
2017-11-18T03:47:20.842Z|I-OCEAN7-304-0616641|  26.30  12.743  38.700  33.065 1497.4608 10:41:03.92M
2017-11-18T03:47:25.903Z|I-OCEAN7-304-0616641|  26.35  12.743  38.700  33.064 1497.4612 10:41:09.01M
2017-11-18T03:47:30.972Z|I-OCEAN7-304-0616641|  26.36  12.743  38.699  33.063 1497.4614 10:41:14.07M
2017-11-18T03:47:36.037Z|I-OCEAN7-304-0616641|  26.36  12.743  38.644  33.011 1497.3997 10:41:19.13M
2017-11-18T03:47:41.101Z|I-OCEAN7-304-0616641|  26.35  12.744  38.615  32.983 1497.3676 10:41:24.20M
2017-11-18T03:47:46.163Z|I-OCEAN7-304-0616641|  26.35  12.743  38.643  33.010 1497.3960 10:41:29.26M
2017-11-18T03:47:51.230Z|I-OCEAN7-304-0616641|  26.34  12.743  38.643  33.011 1497.3967 10:41:34.32M
2017-11-18T03:47:56.294Z|I-OCEAN7-304-0616641|  26.35  12.743  38.644  33.011 1497.3976 10:41:39.39M