2017-11-18T03:43:02.799Z|I-OCEAN7-304-0616641|  26.30  12.747  37.782  32.189 1496.4354 10:36:45.87M
2017-11-18T03:43:07.864Z|I-OCEAN7-304-0616641|  26.30  12.747  38.249  32.632 1496.9602 10:36:50.93M
2017-11-18T03:43:12.928Z|I-OCEAN7-304-0616641|  26.32  12.746  38.474  32.846 1497.2135 10:36:56.01M
2017-11-18T03:43:17.994Z|I-OCEAN7-304-0616641|  26.32  12.743  38.538  32.911 1497.2778 10:37:01.08M
2017-11-18T03:43:23.058Z|I-OCEAN7-304-0616641|  26.32  12.743  38.611  32.979 1497.3595 10:37:06.14M
2017-11-18T03:43:28.122Z|I-OCEAN7-304-0616641|  26.32  12.742  38.620  32.989 1497.3699 10:37:11.20M
2017-11-18T03:43:33.188Z|I-OCEAN7-304-0616641|  26.32  12.742  38.650  33.018 1497.4026 10:37:16.27M
2017-11-18T03:43:38.252Z|I-OCEAN7-304-0616641|  26.33  12.742  38.612  32.982 1497.3597 10:37:21.33M
2017-11-18T03:43:43.315Z|I-OCEAN7-304-0616641|  26.33  12.742  38.652  33.020 1497.4042 10:37:26.39M
2017-11-18T03:43:48.383Z|I-OCEAN7-304-0616641|  26.35  12.741  38.652  33.020 1497.4034 10:37:31.46M
2017-11-18T03:43:53.446Z|I-OCEAN7-304-0616641|  26.32  12.741  38.697  33.063 1497.4546 10:37:36.52M
2017-11-18T03:43:58.508Z|I-OCEAN7-304-0616641|  26.32  12.742  38.668  33.035 1497.4235 10:37:41.59M