2017-11-18T03:36:03.205Z|I-OCEAN7-304-0616641|  26.30  12.744  37.867  32.271 1496.5234 10:29:46.26M
2017-11-18T03:36:08.269Z|I-OCEAN7-304-0616641|  26.30  12.744  37.886  32.290 1496.5443 10:29:51.32M
2017-11-18T03:36:13.335Z|I-OCEAN7-304-0616641|  26.30  12.744  37.887  32.291 1496.5459 10:29:56.38M
2017-11-18T03:36:18.399Z|I-OCEAN7-304-0616641|  26.28  12.744  37.869  32.274 1496.5254 10:30:01.45M
2017-11-18T03:36:23.462Z|I-OCEAN7-304-0616641|  26.27  12.744  37.859  32.264 1496.5135 10:30:06.51M
2017-11-18T03:36:28.530Z|I-OCEAN7-304-0616641|  26.27  12.744  37.828  32.235 1496.4784 10:30:11.57M
2017-11-18T03:36:33.593Z|I-OCEAN7-304-0616641|  26.29  12.744  38.010  32.408 1496.6841 10:30:16.64M
2017-11-18T03:36:38.660Z|I-OCEAN7-304-0616641|  26.29  12.744  37.667  32.082 1496.2975 10:30:21.70M
2017-11-18T03:36:43.724Z|I-OCEAN7-304-0616641|  26.32  12.744  37.860  32.265 1496.5164 10:30:26.77M
2017-11-18T03:36:48.785Z|I-OCEAN7-304-0616641|  26.26  12.744  37.780  32.189 1496.4249 10:30:31.83M
2017-11-18T03:36:53.851Z|I-OCEAN7-304-0616641|  26.26  12.744  37.779  32.189 1496.4246 10:30:36.89M
2017-11-18T03:36:58.919Z|I-OCEAN7-304-0616641|  26.26  12.744  37.723  32.135 1496.3607 10:30:41.96M