2017-11-18T03:34:01.910Z|I-OCEAN7-304-0616641|  26.19  12.742  37.988  32.388 1496.6536 10:27:45.22M
2017-11-18T03:34:06.975Z|I-OCEAN7-304-0616641|  26.20  12.742  37.987  32.388 1496.6530 10:27:50.02M
2017-11-18T03:34:12.039Z|I-OCEAN7-304-0616641|  26.28  12.742  37.957  32.359 1496.6198 10:27:55.09M
2017-11-18T03:34:17.104Z|I-OCEAN7-304-0616641|  26.26  12.742  37.957  32.359 1496.6198 10:28:00.15M
2017-11-18T03:34:22.170Z|I-OCEAN7-304-0616641|  26.23  12.742  37.966  32.368 1496.6290 10:28:05.22M
2017-11-18T03:34:27.233Z|I-OCEAN7-304-0616641|  26.23  12.739  37.953  32.357 1496.6077 10:28:10.28M
2017-11-18T03:34:32.297Z|I-OCEAN7-304-0616641|  26.27  12.739  37.952  32.357 1496.6071 10:28:15.34M
2017-11-18T03:34:37.103Z|I-OCEAN7-304-0616641|  26.27  12.739  37.983  32.386 1496.6422 10:28:20.41M
2017-11-18T03:34:42.169Z|I-OCEAN7-304-0616641|  26.27  12.739  37.977  32.381 1496.6357 10:28:25.22M
2017-11-18T03:34:47.232Z|I-OCEAN7-304-0616641|  26.27  12.739  37.942  32.347 1496.5956 10:28:30.28M
2017-11-18T03:34:52.299Z|I-OCEAN7-304-0616641|  26.27  12.739  37.941  32.346 1496.5959 10:28:35.34M
2017-11-18T03:34:57.362Z|I-OCEAN7-304-0616641|  26.29  12.739  37.967  32.371 1496.6254 10:28:40.41M