2017-11-18T03:32:01.136Z|I-OCEAN7-304-0616641|  26.23  12.741  38.050  32.448 1496.7207 10:25:44.18M
2017-11-18T03:32:05.943Z|I-OCEAN7-304-0616641|  26.23  12.740  38.004  32.405 1496.6680 10:25:49.24M
2017-11-18T03:32:11.004Z|I-OCEAN7-304-0616641|  26.23  12.740  37.967  32.370 1496.6250 10:25:54.05M
2017-11-18T03:32:16.072Z|I-OCEAN7-304-0616641|  26.24  12.739  38.008  32.409 1496.6699 10:25:59.11M
2017-11-18T03:32:21.136Z|I-OCEAN7-304-0616641|  26.21  12.739  37.999  32.401 1496.6597 10:26:04.18M
2017-11-18T03:32:26.201Z|I-OCEAN7-304-0616641|  26.22  12.739  38.001  32.403 1496.6628 10:26:09.24M
2017-11-18T03:32:31.264Z|I-OCEAN7-304-0616641|  26.22  12.739  38.002  32.404 1496.6637 10:26:14.30M
2017-11-18T03:32:36.329Z|I-OCEAN7-304-0616641|  26.22  12.739  38.000  32.402 1496.6615 10:26:19.37M
2017-11-18T03:32:41.395Z|I-OCEAN7-304-0616641|  26.22  12.739  38.000  32.402 1496.6609 10:26:24.43M
2017-11-18T03:32:46.459Z|I-OCEAN7-304-0616641|  26.26  12.740  37.999  32.401 1496.6609 10:26:29.50M
2017-11-18T03:32:51.524Z|I-OCEAN7-304-0616641|  26.24  12.740  37.963  32.367 1496.6206 10:26:34.56M
2017-11-18T03:32:56.589Z|I-OCEAN7-304-0616641|  26.24  12.740  37.963  32.366 1496.6205 10:26:39.62M