2017-11-18T03:04:03.804Z|I-OCEAN7-304-0616641|  25.86  12.734  38.592  32.969 1497.3119 09:57:46.72M
2017-11-18T03:04:08.870Z|I-OCEAN7-304-0616641|  25.86  12.734  38.592  32.969 1497.3118 09:57:51.79M
2017-11-18T03:04:13.937Z|I-OCEAN7-304-0616641|  25.86  12.734  38.592  32.969 1497.3115 09:57:56.85M
2017-11-18T03:04:18.999Z|I-OCEAN7-304-0616641|  25.89  12.736  38.542  32.920 1497.2600 09:58:01.92M
2017-11-18T03:04:24.064Z|I-OCEAN7-304-0616641|  25.89  12.736  38.563  32.940 1497.2841 09:58:07.00M
2017-11-18T03:04:29.130Z|I-OCEAN7-304-0616641|  25.90  12.736  38.540  32.918 1497.2583 09:58:12.06M
2017-11-18T03:04:34.198Z|I-OCEAN7-304-0616641|  25.90  12.736  38.540  32.918 1497.2587 09:58:17.13M
2017-11-18T03:04:39.260Z|I-OCEAN7-304-0616641|  25.95  12.736  38.577  32.954 1497.3010 09:58:22.20M
2017-11-18T03:04:44.325Z|I-OCEAN7-304-0616641|  25.95  12.736  38.619  32.994 1497.3479 09:58:27.26M
2017-11-18T03:04:49.390Z|I-OCEAN7-304-0616641|  25.95  12.736  38.548  32.926 1497.2667 09:58:32.32M
2017-11-18T03:04:54.454Z|I-OCEAN7-304-0616641|  25.94  12.736  38.559  32.937 1497.2789 09:58:37.38M
2017-11-18T03:04:59.520Z|I-OCEAN7-304-0616641|  25.94  12.735  38.560  32.938 1497.2794 09:58:42.45M