2017-11-18T02:57:03.955Z|I-OCEAN7-304-0616641|  25.79  12.732  38.219  32.617 1496.8837 09:50:47.12M
2017-11-18T02:57:09.018Z|I-OCEAN7-304-0616641|  25.79  12.732  38.219  32.617 1496.8845 09:50:51.91M
2017-11-18T02:57:14.083Z|I-OCEAN7-304-0616641|  25.79  12.732  38.241  32.637 1496.9091 09:50:56.97M
2017-11-18T02:57:19.145Z|I-OCEAN7-304-0616641|  25.80  12.732  38.288  32.681 1496.9625 09:51:02.05M
2017-11-18T02:57:24.215Z|I-OCEAN7-304-0616641|  25.80  12.732  38.296  32.689 1496.9719 09:51:07.11M
2017-11-18T02:57:29.278Z|I-OCEAN7-304-0616641|  25.80  12.732  38.383  32.772 1497.0703 09:51:12.18M
2017-11-18T02:57:34.342Z|I-OCEAN7-304-0616641|  25.83  12.733  38.342  32.733 1497.0255 09:51:17.24M
2017-11-18T02:57:39.407Z|I-OCEAN7-304-0616641|  25.83  12.733  38.342  32.733 1497.0261 09:51:22.31M
2017-11-18T02:57:44.473Z|I-OCEAN7-304-0616641|  25.82  12.733  38.412  32.799 1497.1045 09:51:27.37M
2017-11-18T02:57:49.537Z|I-OCEAN7-304-0616641|  25.82  12.733  38.418  32.805 1497.1111 09:51:32.44M
2017-11-18T02:57:54.603Z|I-OCEAN7-304-0616641|  25.83  12.733  38.467  32.852 1497.1670 09:51:37.50M
2017-11-18T02:57:59.661Z|I-OCEAN7-304-0616641|  25.83  12.733  38.557  32.937 1497.2678 09:51:42.56M