2017-11-18T02:55:02.921Z|I-OCEAN7-304-0616641|  25.80  12.734  38.213  32.609 1496.8833 09:48:45.80M
2017-11-18T02:55:07.988Z|I-OCEAN7-304-0616641|  25.83  12.735  37.828  32.243 1496.4502 09:48:50.87M
2017-11-18T02:55:13.051Z|I-OCEAN7-304-0616641|  25.79  12.734  38.175  32.573 1496.8403 09:48:55.93M
2017-11-18T02:55:18.113Z|I-OCEAN7-304-0616641|  25.79  12.734  38.225  32.620 1496.8960 09:49:01.01M
2017-11-18T02:55:23.180Z|I-OCEAN7-304-0616641|  25.79  12.734  38.236  32.630 1496.9080 09:49:06.08M
2017-11-18T02:55:28.246Z|I-OCEAN7-304-0616641|  25.84  12.734  38.237  32.632 1496.9103 09:49:11.14M
2017-11-18T02:55:33.311Z|I-OCEAN7-304-0616641|  25.78  12.734  38.238  32.633 1496.9106 09:49:16.21M
2017-11-18T02:55:38.373Z|I-OCEAN7-304-0616641|  25.79  12.735  38.207  32.603 1496.8765 09:49:21.27M
2017-11-18T02:55:43.440Z|I-OCEAN7-304-0616641|  25.78  12.732  38.207  32.605 1496.8704 09:49:26.33M
2017-11-18T02:55:48.504Z|I-OCEAN7-304-0616641|  25.78  12.732  38.255  32.651 1496.9244 09:49:31.40M
2017-11-18T02:55:53.568Z|I-OCEAN7-304-0616641|  25.79  12.732  38.212  32.610 1496.8757 09:49:36.46M
2017-11-18T02:55:58.634Z|I-OCEAN7-304-0616641|  25.79  12.732  38.233  32.630 1496.8994 09:49:41.52M