2017-11-18T02:53:01.631Z|I-OCEAN7-304-0616641|  25.74  12.730  37.753  32.175 1496.3540 09:46:44.50M
2017-11-18T02:53:06.695Z|I-OCEAN7-304-0616641|  25.75  12.731  37.808  32.227 1496.4166 09:46:49.57M
2017-11-18T02:53:11.759Z|I-OCEAN7-304-0616641|  25.76  12.731  37.779  32.199 1496.3855 09:46:54.64M
2017-11-18T02:53:16.822Z|I-OCEAN7-304-0616641|  25.74  12.732  37.745  32.167 1496.3490 09:46:59.70M
2017-11-18T02:53:21.886Z|I-OCEAN7-304-0616641|  25.74  12.732  37.667  32.093 1496.2617 09:47:04.76M
2017-11-18T02:53:26.953Z|I-OCEAN7-304-0616641|  25.74  12.732  37.661  32.086 1496.2544 09:47:09.82M
2017-11-18T02:53:32.018Z|I-OCEAN7-304-0616641|  25.67  12.732  37.596  32.025 1496.1812 09:47:14.89M
2017-11-18T02:53:37.083Z|I-OCEAN7-304-0616641|  25.72  12.732  37.585  32.015 1496.1699 09:47:19.95M
2017-11-18T02:53:42.149Z|I-OCEAN7-304-0616641|  25.71  12.732  37.609  32.038 1496.1965 09:47:25.04M
2017-11-18T02:53:47.212Z|I-OCEAN7-304-0616641|  25.76  12.732  37.557  31.988 1496.1383 09:47:30.10M
2017-11-18T02:53:52.273Z|I-OCEAN7-304-0616641|  25.77  12.732  37.451  31.888 1496.0197 09:47:35.17M
2017-11-18T02:53:57.339Z|I-OCEAN7-304-0616641|  25.73  12.732  37.451  31.887 1496.0193 09:47:40.23M